24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRAMira Network
|
$0.03935 | $0.04009 | $0.03774 | $44.71万 | $752.28万 | -1.82% |
| 103 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $222.65万 | $1,398.26万 | 5.55% |
| 570 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.2301 | $14.95万 | $3,152.10万 | 0.43% |
| 534 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.77万 | $1,928.80万 | 0.18% |
| 594 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.76万 | $873.50万 | -0.32% |
| 366 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.52万 | — | -15.84% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 673 |
BRKBBBRKBB
|
$551.7 | $560.44 | $543.57 | $3.71万 | — | 1.36% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 508 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.45万 | $1,151.87万 | 2.35% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00239 | $0.00257 | $0.0023 | $37.94万 | — | -6.64% |
| 629 |
RDDTBRDDTB
|
$91.62 | $95.84 | $90.19 | $10.00万 | — | -0.62% |
| 101 |
DRAMBDRAMB
|
$48.3 | $49.87 | $46.36 | $227.64万 | — | -3.01% |
| 590 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.00万 | $1,237.95万 | 0.34% |
| 256 |
FLOKIFloki Inu
|
$0.00002266 | $0.00002293 | $0.0000221 | $58.73万 | $2.16亿 | -1.18% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.48% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.15万 | $4.83亿 | -1.84% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 92 |
CRWVBCRWVB
|
$52.03 | $56.63 | $49.52 | $270.60万 | — | -7.78% |
相关站点
共 40 个
Avalanche _比特币行情
Ondo _BTC行情
Plasma _数字货币市值
Morpho _BTC行情
Dash _数字货币市值
Initia _比特币
Near Protocol _加密货币行情
TONToken _加密货币行情
GOOGLB _数字货币市值
INTWB _数字货币市值
牛来 _BTC行情
PAX Gold _比特币
Filecoin _数字货币市值
Ripple USD _比特币行情
Uniswap _BTC行情
Eigenlayer _比特币行情
Plasma _比特币行情
KORUB _比特币
Aptos _以太坊ETH价格
Dash _比特币行情
LayerZero _比特币行情
SOXLB _比特币
BFUSD _比特币行情
THORChain _BTC行情
Aster _BTC行情
QQQB _数字货币市值
Plasma _比特币行情
Aptos _比特币
Caldera _比特币行情
NBISB _数字货币市值
Stellar _BTC行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
Zcash _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _数字货币市值
AMDB _比特币行情
牛来 _币种排行
KORUB _比特币行情