24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MIRAMira Network
|
$0.03924 | $0.04036 | $0.03818 | $28.26万 | $752.28万 | -1.58% |
| 200 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $81.02万 | $1,398.26万 | 3.44% |
| 573 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.73万 | $1,928.80万 | -1.07% |
| 519 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $19.15万 | $873.50万 | -1.76% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.54万 | — | -18.12% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
BRKBBBRKBB
|
$556.55 | $557.95 | $540.50 | $1.94万 | — | 2.53% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.31万 | — | -7.28% |
| 589 |
RDDTBRDDTB
|
$91.33 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 83 |
DRAMBDRAMB
|
$46.82 | $50.38 | $46.36 | $373.37万 | — | -4.23% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 258 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $57.58万 | $2.16亿 | -2.22% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.13万 | $1,631.48万 | -5.90% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.80万 | $4.83亿 | -3.64% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
CRWVBCRWVB
|
$50.8 | $58.03 | $49.52 | $468.24万 | — | -8.07% |
相关站点
共 40 个
BEAMX _BTC行情
INTCB _BTC行情
SKHYB _比特币行情
TSLAB _数字货币市值
Aerodrome _BTC行情
Near Protocol _币种排行
Dogecoin _加密货币行情
Uniswap _BTC行情
RedStone _比特币
1000CAT _BTC行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _加密货币行情
TRON _加密货币行情
MARSCOIN _数字货币市值
Stellar _加密货币行情
Haedal _以太坊ETH价格
Aster _比特币
SOXLB _比特币
TONToken _数字货币市值
MSTRB _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币
Stacks _比特币行情
TONToken _数字货币市值
Tether Gold _比特币行情
NFPrompt _BTC行情
Aptos _比特币
Filecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
Gram _币种排行
Solana _加密货币行情
Aerodrome _比特币
INTCB _数字货币市值
Arbitrum _比特币
THORChain _BTC行情
MegaETH _BTC行情
PAX Gold _加密货币行情