24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03775
24H 成交量$320.85万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $13.45万 | $686.46万 | 0.23% |
| 157 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.00961 | $0.0088 | $120.44万 | $854.06万 | 0.95% |
| 564 |
FTTFTX Token
|
$0.225 | $0.2319 | $0.2193 | $14.93万 | $3,029.56万 | 0.09% |
| 573 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.0505 | $14.42万 | $1,880.30万 | 5.87% |
| 632 |
RARESuperRare
|
$0.01081 | $0.01127 | $0.01058 | $9.51万 | $788.90万 | -1.55% |
| 414 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.22万 | — | -13.50% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 489 |
MBLMovieBloc
|
$0.000619 | $0.000654 | $0.000615 | $21.33万 | $1,163.05万 | -4.77% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 391 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00188 | $33.47万 | — | -4.02% |
| 673 |
RDDTBRDDTB
|
$100.37 | $101.50 | $94.10 | $4.27万 | — | 4.30% |
| 116 |
DRAMBDRAMB
|
$41.17 | $42.23 | $37.81 | $182.15万 | — | 3.78% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.22万 | $1,146.53万 | 0.77% |
| 255 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.78万 | $2.03亿 | 0.91% |
| 154 |
TUTTUTORIAL
|
$0.01712 | $0.01793 | $0.01618 | $125.41万 | $1,659.22万 | 2.95% |
| 256 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $61.30万 | $4.66亿 | -0.14% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
CRWVBCRWVB
|
$48.71 | $50.29 | $44.11 | $26.66万 | — | 5.30% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Sui _BTC行情
Gains Network _比特币行情
Uniswap _比特币行情
BEAMX _以太坊ETH价格
莱特币 _比特币
波场 _加密货币行情
瑞波币 _比特币
TQQQB _BTC行情
币安币 _币种排行
EUR _比特币
Ether.fi _币种排行
RWUSD _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
狗币 _数字货币市值
NEXPACE _BTC行情
First Digital _数字货币市值
以太坊 _BTC行情
Uniswap _BTC行情
Prometeus _数字货币市值
Prometeus _BTC行情
Starknet _比特币行情
Hyperliquid _比特币
QQQB _比特币行情
JUST _数字货币市值
SOXSB _数字货币市值
以太经典 _BTC行情
以太坊 _比特币行情
Pepe _加密货币行情
比特现金 _BTC行情
Gains Network _加密货币行情
Plasma _币种排行
Near Protocol _BTC行情
Initia _加密货币行情
AMDB _比特币
Holo _数字货币市值
Aave _比特币行情
Uniswap _比特币行情