24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$16.78万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $29.60万 | $752.28万 | -2.52% |
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.47万 | $873.50万 | -3.92% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.40% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 674 |
BRKBBBRKBB
|
$558.4 | $558.49 | $540.50 | $3.88万 | — | 2.47% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.54% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -2.86% |
| 89 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $313.47万 | — | -5.41% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 255 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $57.06万 | $2.16亿 | -2.84% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
CRWVBCRWVB
|
$50.69 | $58.03 | $49.52 | $474.98万 | — | -8.86% |
相关站点
共 40 个
AMDB _加密货币行情
BNB _数字货币市值
Plasma _比特币行情
Cardano _以太坊ETH价格
MUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Sophon _以太坊ETH价格
ZAMA _币种排行
Pendle _币种排行
BEAMX _比特币
Celo _比特币行情
CRWVB _数字货币市值
Quant _以太坊ETH价格
Holo _数字货币市值
Celo _BTC行情
Gram _比特币
BitTensor _币种排行
BNB _加密货币行情
Injective _加密货币行情
Ethena USDe _加密货币行情
Pepe _比特币行情
Lisk _加密货币行情
Aerodrome _数字货币市值
Solana _以太坊ETH价格
TONToken _加密货币行情
SNDKB _比特币
Aster _比特币行情
Bitcoin _加密货币行情
Worldcoin _比特币
NVDAB _加密货币行情
First Digital _BTC行情
Stellar _数字货币市值
Sophon _BTC行情
Quant _以太坊ETH价格
Artificial _加密货币行情
CRCLB _以太坊ETH价格
Injective _数字货币市值
MegaETH _币种排行
Aster _比特币行情