24H 最高$9.35
24H 最低$8.22
今日开盘$8.32
24H 成交量$7.42万
流通市值—
24H 涨跌额($0.27)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MIRAMira Network
|
$0.03932 | $0.04003 | $0.03774 | $45.66万 | $752.28万 | -1.75% |
| 102 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $224.35万 | $1,398.26万 | 4.93% |
| 569 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2301 | $15.01万 | $3,152.10万 | 0.38% |
| 543 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.36万 | $1,928.80万 | 0.18% |
| 596 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.49万 | $873.50万 | -0.16% |
| 367 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.49万 | — | -17.59% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 674 |
BRKBBBRKBB
|
$551.11 | $560.44 | $543.57 | $3.69万 | — | 1.39% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.44万 | $1,151.87万 | 1.24% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.12万 | — | -7.42% |
| 630 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $10.02万 | — | -0.41% |
| 101 |
DRAMBDRAMB
|
$47.99 | $49.75 | $46.36 | $226.16万 | — | -3.40% |
| 583 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.34% |
| 256 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002292 | $0.0000221 | $58.62万 | $2.16亿 | -1.31% |
| 216 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.42% |
| 164 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.72% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 92 |
CRWVBCRWVB
|
$51.76 | $56.63 | $49.52 | $268.71万 | — | -7.98% |
相关站点
共 40 个
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _比特币
TSLAB _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _比特币
United Stables _比特币
牛来 _数字货币市值
EUR _比特币
Cardano _BTC行情
Caldera _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
TSLAB _比特币行情
Dash _比特币行情
United Stables _币种排行
LITEB _数字货币市值
Stellar _数字货币市值
SNXXB _加密货币行情
Cosmos _数字货币市值
Uniswap _BTC行情
Aster _以太坊ETH价格
NBISB _BTC行情
Ethena USDe _比特币
Hashflow _比特币行情
Ethena _加密货币行情
MUB _以太坊ETH价格
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
TRON _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _比特币行情
Artificial _加密货币行情
THORChain _BTC行情
EUR _加密货币行情
USDC _BTC行情
EUR _加密货币行情
Hyperliquid _加密货币行情
BEAMX _BTC行情