24H 最高$0.414
24H 最低$0.396
今日开盘$0.414
24H 成交量$12.14万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03782 | $38.02万 | $752.28万 | -3.54% |
| 172 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.49% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.93万 | $873.50万 | -2.22% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $31.10万 | — | -21.45% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 459 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.38万 | $1,151.87万 | -5.03% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.31万 | — | -6.62% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 97 |
DRAMBDRAMB
|
$46.74 | $50.36 | $46.36 | $278.24万 | — | -7.08% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 230 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002309 | $0.0000221 | $65.52万 | $2.16亿 | -3.29% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.36万 | $1,631.48万 | -5.77% |
| 174 |
NEXONexo
|
$0.748 | $0.771 | $0.724 | $94.56万 | $4.83亿 | -2.98% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $480.65万 | — | -10.23% |
相关站点
共 40 个
Hedera _币种排行
BitTensor _币种排行
AAPLB _加密货币行情
Lisk _BTC行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币
TSLAB _比特币行情
Gitcoin _BTC行情
Ondo _BTC行情
INTCB _币种排行
AMDB _以太坊ETH价格
THORChain _加密货币行情
INTWB _数字货币市值
MARSCOIN _BTC行情
Zcash _币种排行
Pendle _加密货币行情
RWUSD _比特币行情
BNB _BTC行情
Gram _币种排行
Uniswap _币种排行
MARSCOIN _BTC行情
Arbitrum _加密货币行情
USDC _比特币行情
Initia _以太坊ETH价格
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Celo _比特币行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
AMDB _比特币
BFUSD _BTC行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Celo _BTC行情
Origin _币种排行
Ondo _比特币行情
TRON _加密货币行情