Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.28万 | $752.28万 | -1.26% |
| 199 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $81.31万 | $1,398.26万 | 3.69% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.68% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 518 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -2.08% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -17.85% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.66% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.16% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.33万 | — | -7.28% |
| 589 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.69万 | — | -3.91% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.84万 | $1,237.95万 | -4.35% |
| 259 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -2.18% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 186 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $88.02万 | $4.83亿 | -3.00% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.30万 | — | -7.91% |
相关站点
共 40 个
SNDKB _比特币
DRAMB _币种排行
DRAMB _加密货币行情
RWUSD _币种排行
Stacks _以太坊ETH价格
Litecoin _BTC行情
Celestia _数字货币市值
Sophon _数字货币市值
Hedera _比特币
Injective _以太坊ETH价格
Eigenlayer _加密货币行情
MARSCOIN _加密货币行情
Filecoin _BTC行情
INTCB _数字货币市值
Litecoin _比特币行情
GOOGLB _数字货币市值
Ethena _BTC行情
United Stables _比特币
First Digital _加密货币行情
Stacks _加密货币行情
Chainlink _加密货币行情
RWUSD _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _加密货币行情
Ethereum _币种排行
AMDB _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Lisk _比特币
Initia _以太坊ETH价格
Lisk _以太坊ETH价格
AMDB _加密货币行情
Uniswap _BTC行情
EUR _BTC行情
Injective _比特币行情
Eigenlayer _数字货币市值
TRON _币种排行