24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1811
24H 成交量$635.63万
流通市值$3,957.39万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MIRAMira Network
|
$0.03955 | $0.03995 | $0.0373 | $29.68万 | $752.28万 | 0.18% |
| 201 |
ACTAcet
|
$0.00855 | $0.00882 | $0.00812 | $79.59万 | $1,398.26万 | -1.38% |
| 573 |
FTTFTX Token
|
$0.2354 | $0.2451 | $0.2305 | $14.09万 | $3,152.10万 | -1.71% |
| 551 |
HOLOHoloworld
|
$0.056 | $0.0567 | $0.0538 | $15.71万 | $4,630.43万 | -0.18% |
| 599 |
RARESuperRare
|
$0.01235 | $0.01257 | $0.01193 | $12.67万 | $873.50万 | 0.24% |
| 429 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.39 | $26.15万 | — | 5.88% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
BRKBBBRKBB
|
$564.51 | $566.77 | $550.42 | $1.57万 | — | 2.56% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
MBLMovieBloc
|
$0.000646 | $0.000666 | $0.000635 | $26.20万 | $1,151.87万 | -0.92% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.53万 | — | -5.86% |
| 639 |
RDDTBRDDTB
|
$97.1 | $98.33 | $91.24 | $9.41万 | — | 5.62% |
| 185 |
DRAMBDRAMB
|
$46.74 | $48.76 | $44.82 | $86.38万 | — | -3.57% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 202 |
FLOKIFLOKI
|
$0.00002264 | $0.00002292 | $0.00002161 | $79.01万 | $2.17亿 | -0.48% |
| 286 |
TUTTUTORIAL
|
$0.0174 | $0.01769 | $0.0166 | $50.99万 | $1,631.48万 | 0.12% |
| 259 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $56.63万 | $7.51亿 | 0.13% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
CRWVBCRWVB
|
$50.31 | $55.66 | $48.36 | $97.53万 | — | -3.58% |
相关站点
共 40 个
JUST _BTC行情
Saga _加密货币行情
大零币 _比特币行情
Aptos _BTC行情
Raydium _币种排行
比特现金 _比特币
Pudgy Penguins _数字货币市值
Nillion _币种排行
Aptos _以太坊ETH价格
牛来 _BTC行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _加密货币行情
莱特币 _比特币
Polkadot _币种排行
Bittensor _币种排行
Sui _比特币行情
Pump.fun _币种排行
Worldcoin _比特币行情
Ondo _比特币行情
Holo _以太坊ETH价格
大零币 _数字货币市值
Quant _BTC行情
Ethena _以太坊ETH价格
TQQQB _比特币
币安币 _比特币行情
Arbitrum _加密货币行情
Saga _数字货币市值
StraitsX XUSD _币种排行
SOXSB _加密货币行情
QQQB _数字货币市值
Avalanche _数字货币市值
Artificial _币种排行
Solana _BTC行情
BEB _比特币
BEB _加密货币行情
PAX Gold _加密货币行情
INTWB _比特币