24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.0589
24H 成交量$10.73万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.58万 | $752.28万 | -2.04% |
| 183 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.88万 | $1,398.26万 | 4.90% |
| 573 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.70万 | $1,928.80万 | -1.07% |
| 517 |
RARESuperRare
|
$0.01223 | $0.01283 | $0.01204 | $18.79万 | $873.50万 | -2.47% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -0.78% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.46万 | — | -6.56% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.76万 | $1,237.95万 | -4.68% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 204 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $79.05万 | $1,631.48万 | -6.03% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.52% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
相关站点
共 40 个
Quant _数字货币市值
First Digital _以太坊ETH价格
牛来 _比特币
BNCB _币种排行
DRAMB _币种排行
Chainlink _以太坊ETH价格
Internet _比特币
Ethereum _BTC行情
DRAMB _币种排行
Pudgy Penguins _比特币
Avalanche _加密货币行情
GOOGLB _数字货币市值
SNDKB _比特币行情
BNCB _币种排行
Worldcoin _数字货币市值
Pump.fun _币种排行
Huma Finance _比特币行情
SNDKB _比特币
Caldera _BTC行情
Stellar _币种排行
MegaETH _BTC行情
Cardano _BTC行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _比特币
Polkadot _币种排行
Aster _数字货币市值
Hyperliquid _BTC行情
NVDAB _比特币
Aave _币种排行
Plasma _BTC行情
Eigenlayer _比特币行情
CRWVB _币种排行
Ondo _比特币
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _加密货币行情
MegaETH _数字货币市值
Initia _BTC行情