24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 188 |
ACTAcet
|
$0.00865 | $0.00868 | $0.00797 | $87.87万 | $1,398.26万 | 5.88% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.07% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.80万 | $873.50万 | -3.97% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.63万 | — | -19.80% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.83万 | $1,151.87万 | -0.62% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.52万 | — | -6.54% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 84 |
DRAMBDRAMB
|
$47.29 | $50.38 | $46.36 | $351.32万 | — | -3.19% |
| 511 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.37万 | $1,237.95万 | -5.33% |
| 272 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $54.24万 | $2.16亿 | -3.15% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.75万 | $1,631.48万 | -6.30% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.03% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $473.30万 | — | -8.50% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEAMX _比特币
Polkadot _BTC行情
Mitosis _数字货币市值
MSTRB _比特币行情
Filecoin _BTC行情
TONToken _币种排行
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _比特币
Litecoin _比特币
Eigenlayer _比特币行情
GOOGLB _比特币行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Gram _加密货币行情
MSTRB _以太坊ETH价格
QQQB _比特币行情
SNDKB _币种排行
Haedal _加密货币行情
INTCB _比特币
GOOGLB _BTC行情
NVDAB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Haedal _比特币
Uniswap _比特币
Ondo _BTC行情
NFPrompt _比特币行情
INTCB _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _BTC行情
Bitcoin _加密货币行情
Pendle _比特币
Aptos _比特币
Pepe _比特币
Plasma _比特币行情
Artificial _币种排行
Lisk _以太坊ETH价格
Worldcoin _数字货币市值