24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MIRAMira Network
|
$0.03669 | $0.03822 | $0.03659 | $12.40万 | $705.68万 | -3.75% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01179 | $0.01298 | $0.00998 | $886.51万 | $1,130.34万 | 14.47% |
| 498 |
FTTFTX Token
|
$0.2302 | $0.2402 | $0.227 | $12.52万 | $3,088.92万 | -0.48% |
| 591 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.79万 | $1,881.43万 | -2.87% |
| 578 |
RARESuperRare
|
$0.01144 | $0.01203 | $0.01141 | $6.93万 | $822.17万 | -4.83% |
| 652 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 669 |
BRKBBBRKBB
|
$571.55 | $578.05 | $567.88 | $7,212.95 | — | -0.33% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.31% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFOGO
|
$0.0021 | $0.00234 | $0.00208 | $64.79万 | — | -8.30% |
| 684 |
RDDTBRDDTB
|
$95.31 | $95.96 | $95.21 | $4,433.08 | — | -0.12% |
| 453 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.85万 | — | 0.15% |
| 392 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.51万 | $1,175.24万 | -4.20% |
| 277 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002164 | $0.00002115 | $38.93万 | $2.05亿 | -1.85% |
| 216 |
TUTTUTORIAL
|
$0.01689 | $0.01755 | $0.01671 | $55.35万 | $1,591.12万 | -0.12% |
| 387 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $22.00万 | $4.72亿 | -1.22% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 627 |
CRWVBCRWVB
|
$46.12 | $46.67 | $45.91 | $3.45万 | — | -0.11% |
相关站点
共 40 个
Huma Finance _币种排行
United Stables _以太坊ETH价格
BUSD _比特币
Mitosis _比特币行情
Internet _以太坊ETH价格
United Stables _BTC行情
Ripple USD _BTC行情
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
BUSD _加密货币行情
Plasma _数字货币市值
TONToken _以太坊ETH价格
USDC _数字货币市值
MegaETH _加密货币行情
Aster _BTC行情
波场 _数字货币市值
瑞波币 _比特币
Ripple USD _比特币
RNDR _加密货币行情
Huma Finance _比特币
Chainlink _BTC行情
Polymath _以太坊ETH价格
USD1 _加密货币行情
Official _数字货币市值
Ethena _比特币
比特现金 _BTC行情
Vanar Chain _比特币
CyberConnect _比特币
狗币 _以太坊ETH价格
Raydium _数字货币市值
Artificial _比特币
Ethena _比特币行情
Secret _加密货币行情
大零币 _比特币
Caldera _比特币
Artificial _以太坊ETH价格
Pyth Network _比特币行情
Filecoin _比特币行情